KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,843 Value ($000) $9,468 Avg Close $108.41 Range $98.03 - $123.82
Q4 2024
Shares 3,871 Value ($000) $1 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 9,059 Value ($000) $1 Avg Close $134.19 Range $126.58 - $141.23
Q4 2023
Shares 2,830 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 14,682 Value ($000) $2 Avg Close $117.75 Range $110.47 - $125.63
Q4 2022
Shares 7,802 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q2 2020
Shares 860 Value ($000) $121 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 15,109 Value ($000) $1,931 Avg Close $112.10 Range $90.13 - $120.67
Q2 2018
Shares 2,162 Value ($000) $227 Avg Close $79.41 Range $74.02 - $84.72
Q4 2017
Shares 28,911 Value ($000) $3,488 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 12,405 Value ($000) $1,459 Avg Close $90.99 Range $86.88 - $96.65
Q1 2017
Shares 27,803 Value ($000) $3,659 Avg Close $92.60 Range $83.31 - $99.79
Q3 2016
Shares 5,467 Value ($000) $689 Avg Close $93.50 Range $88.08 - $100.20
Q3 2015
Shares 14,578 Value ($000) $1,589 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,400 Value ($000) $254 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,197 Value ($000) $342 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 3,730 Value ($000) $431 Avg Close $76.09 Range $68.13 - $81.88