KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 79,501 Value ($000) $10,120 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 82,453 Value ($000) $8,991 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 83,260 Value ($000) $8,823 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 82,488 Value ($000) $8,835 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 76,438 Value ($000) $8,832 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 74,803 Value ($000) $8,047 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 71,013 Value ($000) $7,898 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 68,063 Value ($000) $7,504 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 67,398 Value ($000) $7,040 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 65,363 Value ($000) $6,159 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 61,933 Value ($000) $6,016 Avg Close $63.06 Range $59.12 - $66.62