KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,906 Value ($000) $8,364 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 80,638 Value ($000) $10,027 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 78,773 Value ($000) $10,155 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 86,655 Value ($000) $12,324 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 102,285 Value ($000) $13,403 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 99,601 Value ($000) $14,171 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 100,865 Value ($000) $13,940 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 101,467 Value ($000) $13,125 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 93,519 Value ($000) $11,363 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 97,413 Value ($000) $11,772 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 89,746 Value ($000) $12 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 91,249 Value ($000) $12 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 110,173 Value ($000) $15 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 79,088 Value ($000) $8,901 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 52,694 Value ($000) $7,122 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 45,578 Value ($000) $5,613 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 15,475 Value ($000) $2,212 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 15,529 Value ($000) $2,057 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 15,464 Value ($000) $2,069 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 16,134 Value ($000) $2,243 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 9,962 Value ($000) $1,343 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 8,952 Value ($000) $1,322 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 11,672 Value ($000) $1,650 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 3,742 Value ($000) $478 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 13,972 Value ($000) $1,922 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 15,932 Value ($000) $2,263 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 13,634 Value ($000) $1,817 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 16,774 Value ($000) $2,078 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 17,673 Value ($000) $2,014 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 18,458 Value ($000) $2,098 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 16,418 Value ($000) $1,729 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 17,968 Value ($000) $1,979 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 16,728 Value ($000) $2,018 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 16,328 Value ($000) $1,921 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 16,978 Value ($000) $2,192 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 19,478 Value ($000) $2,564 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 18,738 Value ($000) $2,138 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 19,358 Value ($000) $2,442 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 14,588 Value ($000) $2,006 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 3,888 Value ($000) $523 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 4,208 Value ($000) $536 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 4,208 Value ($000) $459 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 4,258 Value ($000) $451 Avg Close $75.84 Range $73.20 - $78.80

Q4 2014

Shares 3,998 Value ($000) $462 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 4,248 Value ($000) $457 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 4,248 Value ($000) $472 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 4,508 Value ($000) $497 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 3,638 Value ($000) $380 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 6,733 Value ($000) $634 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 7,693 Value ($000) $748 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,906	$8,364	$108.41	$98.03 - $123.82
Q3 2025	80,638	$10,027	$126.80	$119.57 - $134.48
Q2 2025	78,773	$10,155	$131.73	$123.57 - $142.60
Q1 2025	86,655	$12,324	$129.79	$119.22 - $145.82
Q4 2024	102,285	$13,403	$130.11	$124.58 - $139.64
Q3 2024	99,601	$14,171	$134.19	$126.58 - $141.23
Q2 2024	100,865	$13,940	$125.29	$115.91 - $134.28
Q1 2024	101,467	$13,125	$114.08	$109.05 - $121.64
Q4 2023	93,519	$11,363	$111.21	$106.76 - $114.61
Q3 2023	97,413	$11,772	$117.75	$110.47 - $125.63
Q2 2023	89,746	$12	$125.76	$119.69 - $133.28
Q1 2023	91,249	$12	$116.26	$109.94 - $124.27
Q4 2022	110,173	$15	$112.73	$96.25 - $125.35
Q3 2022	79,088	$8,901	$114.32	$99.48 - $121.23
Q2 2022	52,694	$7,122	$114.77	$105.15 - $125.65
Q1 2022	45,578	$5,613	$114.02	$101.99 - $125.61
Q4 2021	15,475	$2,212	$115.26	$107.03 - $123.45
Q3 2021	15,529	$2,057	$115.50	$109.87 - $120.20
Q2 2021	15,464	$2,069	$112.39	$108.07 - $120.45
Q1 2021	16,134	$2,243	$110.86	$106.61 - $119.47
Q4 2020	9,962	$1,343	$115.97	$107.88 - $128.46
Q3 2020	8,952	$1,322	$123.49	$115.73 - $131.44
Q2 2020	11,672	$1,650	$112.69	$99.99 - $118.89
Q1 2020	3,742	$478	$112.10	$90.13 - $120.67
Q4 2019	13,972	$1,922	$108.78	$103.54 - $114.24
Q3 2019	15,932	$2,263	$109.72	$102.96 - $115.17
Q2 2019	13,634	$1,817	$102.19	$95.48 - $110.74
Q1 2019	16,774	$2,078	$91.30	$84.19 - $98.43
Q4 2018	17,673	$2,014	$86.40	$77.91 - $92.92
Q3 2018	18,458	$2,098	$86.55	$78.65 - $92.77
Q2 2018	16,418	$1,729	$79.41	$74.02 - $84.72
Q1 2018	17,968	$1,979	$86.21	$79.73 - $93.31
Q4 2017	16,728	$2,018	$87.60	$82.20 - $92.77
Q3 2017	16,328	$1,921	$90.99	$86.88 - $96.65
Q2 2017	16,978	$2,192	$96.22	$92.65 - $99.84
Q1 2017	19,478	$2,564	$92.60	$83.31 - $99.79
Q4 2016	18,738	$2,138	$84.54	$80.88 - $91.39
Q3 2016	19,358	$2,442	$93.50	$88.08 - $100.20
Q2 2016	14,588	$2,006	$93.94	$88.50 - $99.41
Q1 2016	3,888	$523	$92.77	$86.44 - $97.87
Q4 2015	4,208	$536	$85.00	$76.13 - $92.41
Q3 2015	4,208	$459	$77.39	$72.21 - $82.60
Q2 2015	4,258	$451	$75.84	$73.20 - $78.80
Q4 2014	3,998	$462	$76.09	$68.13 - $81.88
Q3 2014	4,248	$457	$70.85	$67.36 - $74.48
Q2 2014	4,248	$472	$71.75	$69.77 - $74.14
Q1 2014	4,508	$497	$69.39	$65.90 - $72.15
Q4 2013	3,638	$380	$66.36	$59.23 - $71.04
Q3 2013	6,733	$634	$61.08	$58.01 - $63.56
Q2 2013	7,693	$748	$63.06	$59.12 - $66.62