KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 22,766 Value ($000) $3,234 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 90,000 Value ($000) $11,995 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 40,000 Value ($000) $4,956 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 68,000 Value ($000) $7,748 Avg Close $86.40 Range $77.91 - $92.92

Q2 2018

Shares 20,000 Value ($000) $2,107 Avg Close $79.41 Range $74.02 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	22,766	$3,234	$109.72	$102.96 - $115.17
Q2 2019	90,000	$11,995	$102.19	$95.48 - $110.74
Q1 2019	40,000	$4,956	$91.30	$84.19 - $98.43
Q4 2018	68,000	$7,748	$86.40	$77.91 - $92.92
Q2 2018	20,000	$2,107	$79.41	$74.02 - $84.72