KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,363 Value ($000) $1,853 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 17,476 Value ($000) $2,173 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 17,158 Value ($000) $2,212 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 12,938 Value ($000) $1,840 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 11,762 Value ($000) $1,541 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 12,176 Value ($000) $1,732 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 11,237 Value ($000) $1,553 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 11,585 Value ($000) $1,499 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 11,781 Value ($000) $1,432 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 12,802 Value ($000) $1,547 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 25,603 Value ($000) $3,535 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 20,000 Value ($000) $2,684 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 19,341 Value ($000) $2,626 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 22,864 Value ($000) $2,573 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 20,834 Value ($000) $2,816 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 30,839 Value ($000) $3,798 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 28,630 Value ($000) $4,092 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 28,867 Value ($000) $3,823 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 27,922 Value ($000) $3,735 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 28,115 Value ($000) $3,909 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 27,839 Value ($000) $3,754 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 28,597 Value ($000) $4,223 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 28,204 Value ($000) $3,987 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 28,689 Value ($000) $3,668 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 45,401 Value ($000) $6,245 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 49,744 Value ($000) $7,066 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 49,228 Value ($000) $6,561 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 66,149 Value ($000) $8,196 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 64,287 Value ($000) $7,325 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 45,571 Value ($000) $5,179 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 40,499 Value ($000) $4,266 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 34,956 Value ($000) $3,850 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 30,414 Value ($000) $3,670 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 28,586 Value ($000) $3,364 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 28,330 Value ($000) $3,658 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 28,018 Value ($000) $3,688 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 26,727 Value ($000) $3,050 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 32,255 Value ($000) $4,069 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 39,389 Value ($000) $5,415 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 46,421 Value ($000) $6,244 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 44,858 Value ($000) $5,710 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 62,556 Value ($000) $6,821 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 48,512 Value ($000) $5,141 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 49,568 Value ($000) $5,309 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 42,847 Value ($000) $4,951 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 35,912 Value ($000) $3,863 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 36,960 Value ($000) $4,111 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 38,599 Value ($000) $4,256 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 37,155 Value ($000) $3,881 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 37,286 Value ($000) $3,513 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 36,221 Value ($000) $3,519 Avg Close $63.06 Range $59.12 - $66.62