KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Asset Allocation & Management Company, LLC's Holding History (CIK: 0001498383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,921 Value ($000) $1 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,921 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,827 Value ($000) $881 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,827 Value ($000) $1,058 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,827 Value ($000) $964 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,827 Value ($000) $1,119 Avg Close $115.26 Range $107.03 - $123.45
Q4 2019
Shares 1,578 Value ($000) $217 Avg Close $108.78 Range $103.54 - $114.24