KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NEW VERNON INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001500605)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,680 Value ($000) $512 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,680 Value ($000) $496 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,680 Value ($000) $543 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,680 Value ($000) $520 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,680 Value ($000) $471 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,680 Value ($000) $506 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,680 Value ($000) $523 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,680 Value ($000) $490 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,680 Value ($000) $456 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,680 Value ($000) $419 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 4,480 Value ($000) $509 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 4,480 Value ($000) $472 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,480 Value ($000) $493 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,480 Value ($000) $541 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,480 Value ($000) $527 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,480 Value ($000) $578 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,480 Value ($000) $590 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 4,955 Value ($000) $565 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 4,955 Value ($000) $625 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 9,068 Value ($000) $1,247 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,414 Value ($000) $1,401 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 14,464 Value ($000) $1,841 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 14,464 Value ($000) $1,577 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 14,464 Value ($000) $1,533 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,750 Value ($000) $1,687 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 15,750 Value ($000) $1,820 Avg Close $76.09 Range $68.13 - $81.88