KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,527 Value ($000) $6,812 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 58,191 Value ($000) $8,266 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 95,187 Value ($000) $12,687 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 130,849 Value ($000) $16,212 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 152,941 Value ($000) $17,427 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 176,730 Value ($000) $20,084 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 187,764 Value ($000) $19,779 Avg Close $79.41 Range $74.02 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,527	$6,812	$108.78	$103.54 - $114.24
Q3 2019	58,191	$8,266	$109.72	$102.96 - $115.17
Q2 2019	95,187	$12,687	$102.19	$95.48 - $110.74
Q1 2019	130,849	$16,212	$91.30	$84.19 - $98.43
Q4 2018	152,941	$17,427	$86.40	$77.91 - $92.92
Q3 2018	176,730	$20,084	$86.55	$78.65 - $92.77
Q2 2018	187,764	$19,779	$79.41	$74.02 - $84.72