KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,425 Value ($000) $473 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,750 Value ($000) $744 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,850 Value ($000) $711 Avg Close $111.21 Range $106.76 - $114.61
Q4 2021
Shares 4,335 Value ($000) $620 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,225 Value ($000) $560 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,625 Value ($000) $485 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,590 Value ($000) $360 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,338 Value ($000) $450 Avg Close $115.97 Range $107.88 - $128.46
Q2 2020
Shares 1,411 Value ($000) $200 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 16,410 Value ($000) $2,098 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,544 Value ($000) $213 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,512 Value ($000) $215 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,501 Value ($000) $200 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 2,543 Value ($000) $289 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,528 Value ($000) $266 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,515 Value ($000) $387 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,842 Value ($000) $464 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,971 Value ($000) $467 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,965 Value ($000) $512 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,958 Value ($000) $521 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,943 Value ($000) $450 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,874 Value ($000) $489 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,237 Value ($000) $445 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,233 Value ($000) $435 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,922 Value ($000) $499 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,524 Value ($000) $385 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 6,555 Value ($000) $695 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 25,231 Value ($000) $2,702 Avg Close $76.32 Range $72.01 - $82.01
Q3 2014
Shares 27,623 Value ($000) $2,848 Avg Close $70.85 Range $67.36 - $74.48
Q1 2014
Shares 27,040 Value ($000) $2,981 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 27,191 Value ($000) $2,840 Avg Close $66.36 Range $59.23 - $71.04