KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,405 Value ($000) $175 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,405 Value ($000) $181 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,405 Value ($000) $200 Avg Close $129.79 Range $119.22 - $145.82
Q1 2022
Shares 2,400 Value ($000) $296 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,400 Value ($000) $343 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,400 Value ($000) $318 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,400 Value ($000) $321 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,400 Value ($000) $334 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,400 Value ($000) $324 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,400 Value ($000) $354 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,400 Value ($000) $339 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,400 Value ($000) $307 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,400 Value ($000) $330 Avg Close $108.78 Range $103.54 - $114.24
Q2 2019
Shares 2,400 Value ($000) $320 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,000 Value ($000) $372 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,300 Value ($000) $376 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,700 Value ($000) $307 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,700 Value ($000) $284 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,700 Value ($000) $297 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,700 Value ($000) $326 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 3,500 Value ($000) $412 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,500 Value ($000) $452 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,700 Value ($000) $355 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,700 Value ($000) $308 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,805 Value ($000) $480 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,803 Value ($000) $523 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 3,800 Value ($000) $511 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,000 Value ($000) $382 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,200 Value ($000) $240 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,200 Value ($000) $233 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,200 Value ($000) $236 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,200 Value ($000) $254 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,900 Value ($000) $204 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,900 Value ($000) $211 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,900 Value ($000) $209 Avg Close $69.39 Range $65.90 - $72.15