KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,743 Value ($000) $455 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 3,741 Value ($000) $452 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 3,284 Value ($000) $453 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 3,284 Value ($000) $441 Avg Close $116.26 Range $109.94 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,743	$455	$111.21	$106.76 - $114.61
Q3 2023	3,741	$452	$117.75	$110.47 - $125.63
Q2 2023	3,284	$453	$125.76	$119.69 - $133.28
Q1 2023	3,284	$441	$116.26	$109.94 - $124.27