KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,245 Value ($000) $868 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,245 Value ($000) $842 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,245 Value ($000) $922 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 6,245 Value ($000) $883 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 6,030 Value ($000) $771 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 6,030 Value ($000) $829 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,030 Value ($000) $857 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 6,030 Value ($000) $804 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,030 Value ($000) $747 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,030 Value ($000) $687 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 6,030 Value ($000) $685 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,030 Value ($000) $635 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 6,030 Value ($000) $664 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,030 Value ($000) $728 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 6,030 Value ($000) $710 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 6,607 Value ($000) $853 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 6,607 Value ($000) $870 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 6,607 Value ($000) $754 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 6,607 Value ($000) $833 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 6,607 Value ($000) $908 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 7,165 Value ($000) $964 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 7,165 Value ($000) $912 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 7,165 Value ($000) $781 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 7,165 Value ($000) $759 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 7,389 Value ($000) $791 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 7,389 Value ($000) $854 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 7,741 Value ($000) $833 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 8,101 Value ($000) $901 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 9,011 Value ($000) $993 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,011 Value ($000) $941 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 9,429 Value ($000) $888 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 9,429 Value ($000) $916 Avg Close $63.06 Range $59.12 - $66.62