KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,075 Value ($000) $30,476 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 133,218 Value ($000) $16,564 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 175,937 Value ($000) $22,682 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 144,220 Value ($000) $20,511 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 151,024 Value ($000) $19,790 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 129,103 Value ($000) $18,369 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 108,371 Value ($000) $14,977 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 96,944 Value ($000) $12,540 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 118,349 Value ($000) $14,381 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 103,016 Value ($000) $12,449 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 102,167 Value ($000) $14,105 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 88,102 Value ($000) $11,825 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 50,079 Value ($000) $6,798 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 60,268 Value ($000) $6,783 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 10,148 Value ($000) $1,372 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 48,885 Value ($000) $6,021 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 28,023 Value ($000) $4,005 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 29,744 Value ($000) $3,939 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 15,718 Value ($000) $2,103 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,927 Value ($000) $824 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 57,468 Value ($000) $7,748 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 82,355 Value ($000) $12,161 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 89,401 Value ($000) $12,637 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 24,920 Value ($000) $3,187 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 106,702 Value ($000) $14,677 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 94,288 Value ($000) $13,394 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 42,875 Value ($000) $5,714 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 106,851 Value ($000) $13,239 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 120,034 Value ($000) $13,677 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 272,749 Value ($000) $30,995 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 541,395 Value ($000) $57,031 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 226,035 Value ($000) $24,893 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 187,030 Value ($000) $22,567 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 294,366 Value ($000) $34,641 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 227,338 Value ($000) $29,352 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 190,104 Value ($000) $25,023 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 368,377 Value ($000) $42,039 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 192,243 Value ($000) $24,250 Avg Close $93.50 Range $88.08 - $100.20
Q2 2015
Shares 257,548 Value ($000) $27,292 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 157,553 Value ($000) $16,876 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 568,868 Value ($000) $65,727 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 243,042 Value ($000) $26,144 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 242,965 Value ($000) $27,023 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 169,529 Value ($000) $18,691 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 51,532 Value ($000) $5,383 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 71,656 Value ($000) $6,751 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 47,738 Value ($000) $4,637 Avg Close $63.06 Range $59.12 - $66.62