KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,445,897 Value ($000) $145,877 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,048,544 Value ($000) $251,274 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 1,084,566 Value ($000) $139,822 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,214,500 Value ($000) $172,726 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 988,294 Value ($000) $129,506 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 411,684 Value ($000) $58,574 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 264,889 Value ($000) $36,608 Avg Close $125.29 Range $115.91 - $134.28

Q1 2018

Shares 20,772 Value ($000) $2,288 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 440,617 Value ($000) $53,165 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 455,403 Value ($000) $53,592 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 762,360 Value ($000) $98,428 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 856,798 Value ($000) $112,780 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 945,052 Value ($000) $107,849 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 1,009,955 Value ($000) $127,396 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 1,069,994 Value ($000) $147,103 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 1,175,803 Value ($000) $158,157 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 1,314,945 Value ($000) $167,393 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 1,422,770 Value ($000) $155,139 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 1,384,552 Value ($000) $146,721 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 1,375,070 Value ($000) $147,284 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 1,345,664 Value ($000) $155,478 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 1,333,656 Value ($000) $143,461 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 1,137,660 Value ($000) $126,531 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 1,088,092 Value ($000) $119,962 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 726,091 Value ($000) $75,847 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,445,897	$145,877	$108.41	$98.03 - $123.82
Q3 2025	2,048,544	$251,274	$126.80	$119.57 - $134.48
Q2 2025	1,084,566	$139,822	$131.73	$123.57 - $142.60
Q1 2025	1,214,500	$172,726	$129.79	$119.22 - $145.82
Q4 2024	988,294	$129,506	$130.11	$124.58 - $139.64
Q3 2024	411,684	$58,574	$134.19	$126.58 - $141.23
Q2 2024	264,889	$36,608	$125.29	$115.91 - $134.28
Q1 2018	20,772	$2,288	$86.21	$79.73 - $93.31
Q4 2017	440,617	$53,165	$87.60	$82.20 - $92.77
Q3 2017	455,403	$53,592	$90.99	$86.88 - $96.65
Q2 2017	762,360	$98,428	$96.22	$92.65 - $99.84
Q1 2017	856,798	$112,780	$92.60	$83.31 - $99.79
Q4 2016	945,052	$107,849	$84.54	$80.88 - $91.39
Q3 2016	1,009,955	$127,396	$93.50	$88.08 - $100.20
Q2 2016	1,069,994	$147,103	$93.94	$88.50 - $99.41
Q1 2016	1,175,803	$158,157	$92.77	$86.44 - $97.87
Q4 2015	1,314,945	$167,393	$85.00	$76.13 - $92.41
Q3 2015	1,422,770	$155,139	$77.39	$72.21 - $82.60
Q2 2015	1,384,552	$146,721	$75.84	$73.20 - $78.80
Q1 2015	1,375,070	$147,284	$76.32	$72.01 - $82.01
Q4 2014	1,345,664	$155,478	$76.09	$68.13 - $81.88
Q3 2014	1,333,656	$143,461	$70.85	$67.36 - $74.48
Q2 2014	1,137,660	$126,531	$71.75	$69.77 - $74.14
Q1 2014	1,088,092	$119,962	$69.39	$65.90 - $72.15
Q4 2013	726,091	$75,847	$66.36	$59.23 - $71.04