KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,100 Value ($000) $416 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,100 Value ($000) $421 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,100 Value ($000) $349 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,100 Value ($000) $419 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,100 Value ($000) $430 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,100 Value ($000) $443 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,100 Value ($000) $411 Avg Close $115.50 Range $109.87 - $120.20