KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,207 Value ($000) $298 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 2,187 Value ($000) $323 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 2,187 Value ($000) $309 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 2,187 Value ($000) $280 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 2,187 Value ($000) $301 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,207	$298	$115.97	$107.88 - $128.46
Q3 2020	2,187	$323	$123.49	$115.73 - $131.44
Q2 2020	2,187	$309	$112.69	$99.99 - $118.89
Q1 2020	2,187	$280	$112.10	$90.13 - $120.67
Q4 2019	2,187	$301	$108.78	$103.54 - $114.24