KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,480 Value ($000) $210 Avg Close $129.79 Range $119.22 - $145.82

Q3 2024

Shares 1,480 Value ($000) $211 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 1,480 Value ($000) $205 Avg Close $125.29 Range $115.91 - $134.28

Q3 2019

Shares 762 Value ($000) $108 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 240 Value ($000) $32 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 240 Value ($000) $30 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 240 Value ($000) $27 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 240 Value ($000) $27 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 240 Value ($000) $25 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 240 Value ($000) $26 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 405 Value ($000) $49 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 405 Value ($000) $48 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 605 Value ($000) $78 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 405 Value ($000) $53 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 405 Value ($000) $46 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 405 Value ($000) $51 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 405 Value ($000) $56 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 215 Value ($000) $29 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 215 Value ($000) $27 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 215 Value ($000) $23 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 215 Value ($000) $23 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 215 Value ($000) $23 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 215 Value ($000) $25 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 462 Value ($000) $50 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 215 Value ($000) $24 Avg Close $71.75 Range $69.77 - $74.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,480	$210	$129.79	$119.22 - $145.82
Q3 2024	1,480	$211	$134.19	$126.58 - $141.23
Q2 2024	1,480	$205	$125.29	$115.91 - $134.28
Q3 2019	762	$108	$109.72	$102.96 - $115.17
Q2 2019	240	$32	$102.19	$95.48 - $110.74
Q1 2019	240	$30	$91.30	$84.19 - $98.43
Q4 2018	240	$27	$86.40	$77.91 - $92.92
Q3 2018	240	$27	$86.55	$78.65 - $92.77
Q2 2018	240	$25	$79.41	$74.02 - $84.72
Q1 2018	240	$26	$86.21	$79.73 - $93.31
Q4 2017	405	$49	$87.60	$82.20 - $92.77
Q3 2017	405	$48	$90.99	$86.88 - $96.65
Q2 2017	605	$78	$96.22	$92.65 - $99.84
Q1 2017	405	$53	$92.60	$83.31 - $99.79
Q4 2016	405	$46	$84.54	$80.88 - $91.39
Q3 2016	405	$51	$93.50	$88.08 - $100.20
Q2 2016	405	$56	$93.94	$88.50 - $99.41
Q1 2016	215	$29	$92.77	$86.44 - $97.87
Q4 2015	215	$27	$85.00	$76.13 - $92.41
Q3 2015	215	$23	$77.39	$72.21 - $82.60
Q2 2015	215	$23	$75.84	$73.20 - $78.80
Q1 2015	215	$23	$76.32	$72.01 - $82.01
Q4 2014	215	$25	$76.09	$68.13 - $81.88
Q3 2014	462	$50	$70.85	$67.36 - $74.48
Q2 2014	215	$24	$71.75	$69.77 - $74.14