KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,110 Value ($000) $8,789 Avg Close $108.41 Range $98.03 - $123.82
Q1 2025
Shares 917 Value ($000) $130 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 20,052 Value ($000) $2,628 Avg Close $130.11 Range $124.58 - $139.64
Q2 2024
Shares 59,897 Value ($000) $8,278 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 16,888 Value ($000) $2,052 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 20,913 Value ($000) $2,527 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 52,868 Value ($000) $7,299 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 13,765 Value ($000) $1,869 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 13,582 Value ($000) $1,528 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 10,531 Value ($000) $1,423 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 31,180 Value ($000) $3,840 Avg Close $114.02 Range $101.99 - $125.61
Q4 2020
Shares 18,090 Value ($000) $2,439 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 16,611 Value ($000) $2,452 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 367 Value ($000) $51 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 8,016 Value ($000) $1,025 Avg Close $112.10 Range $90.13 - $120.67
Q2 2019
Shares 26,038 Value ($000) $3,470 Avg Close $102.19 Range $95.48 - $110.74
Q3 2018
Shares 15,231 Value ($000) $1,730 Avg Close $86.55 Range $78.65 - $92.77
Q1 2018
Shares 6,663 Value ($000) $733 Avg Close $86.21 Range $79.73 - $93.31
Q3 2017
Shares 9,495 Value ($000) $1,117 Avg Close $90.99 Range $86.88 - $96.65
Q1 2017
Shares 24,558 Value ($000) $3,232 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 8,172 Value ($000) $932 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,976 Value ($000) $501 Avg Close $93.50 Range $88.08 - $100.20
Q1 2016
Shares 14,394 Value ($000) $1,936 Avg Close $92.77 Range $86.44 - $97.87
Q2 2015
Shares 7,205 Value ($000) $763 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 14,811 Value ($000) $1,586 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 6,415 Value ($000) $741 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 7,684 Value ($000) $826 Avg Close $70.85 Range $67.36 - $74.48
Q1 2014
Shares 11,207 Value ($000) $1,235 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 8,401 Value ($000) $877 Avg Close $66.36 Range $59.23 - $71.04
Q2 2013
Shares 7,519 Value ($000) $730 Avg Close $63.06 Range $59.12 - $66.62