KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,573 Value ($000) $212 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,664 Value ($000) $246 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 88,346 Value ($000) $12,488 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 92,799 Value ($000) $11,866 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,604 Value ($000) $221 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,604 Value ($000) $228 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,604 Value ($000) $214 Avg Close $102.19 Range $95.48 - $110.74
Q3 2017
Shares 2,252 Value ($000) $265 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,952 Value ($000) $381 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,652 Value ($000) $349 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,652 Value ($000) $303 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,932 Value ($000) $370 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,952 Value ($000) $406 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,952 Value ($000) $397 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,952 Value ($000) $376 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,952 Value ($000) $353 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,876 Value ($000) $305 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,610 Value ($000) $280 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,610 Value ($000) $302 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,410 Value ($000) $259 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,410 Value ($000) $268 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,410 Value ($000) $266 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,410 Value ($000) $252 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,410 Value ($000) $227 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,410 Value ($000) $234 Avg Close $63.06 Range $59.12 - $66.62