KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,836 Value ($000) $228 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,834 Value ($000) $236 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,832 Value ($000) $261 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,830 Value ($000) $240 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,066 Value ($000) $294 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,204 Value ($000) $305 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,199 Value ($000) $284 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,060 Value ($000) $250 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,058 Value ($000) $249 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,056 Value ($000) $284 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,070 Value ($000) $278 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 2,093 Value ($000) $236 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,059 Value ($000) $278 Avg Close $114.77 Range $105.15 - $125.65
Q1 2019
Shares 1,618 Value ($000) $200 Avg Close $91.30 Range $84.19 - $98.43