KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,901 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 11,317 Value ($000) $1,274 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 9,762 Value ($000) $1,319 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 8,422 Value ($000) $1,037 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,873 Value ($000) $1,125 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 7,472 Value ($000) $990 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 30,378 Value ($000) $4,064 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 6,813 Value ($000) $947 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,012 Value ($000) $811 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,030 Value ($000) $890 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,193 Value ($000) $734 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 5,223 Value ($000) $668 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,882 Value ($000) $707 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 8,370 Value ($000) $1,189 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 8,320 Value ($000) $1,109 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 8,201 Value ($000) $1,016 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 15,914 Value ($000) $1,813 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 16,213 Value ($000) $1,842 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 24,902 Value ($000) $2,623 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 23,895 Value ($000) $2,632 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 22,572 Value ($000) $2,724 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 13,705 Value ($000) $1,615 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 13,202 Value ($000) $1,705 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 17,521 Value ($000) $2,306 Avg Close $92.60 Range $83.31 - $99.79
Q4 2015
Shares 4,083 Value ($000) $520 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 3,528 Value ($000) $385 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,137 Value ($000) $332 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,764 Value ($000) $296 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,834 Value ($000) $212 Avg Close $76.09 Range $68.13 - $81.88