KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,750 Value ($000) $243 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,750 Value ($000) $236 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,422 Value ($000) $358 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,212 Value ($000) $313 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,045 Value ($000) $261 Avg Close $112.10 Range $90.13 - $120.67
Q4 2015
Shares 2,250 Value ($000) $286 Avg Close $85.00 Range $76.13 - $92.41
Q2 2013
Shares 2,645 Value ($000) $257 Avg Close $63.06 Range $59.12 - $66.62