KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $0 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 544 Value ($000) $0 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 544 Value ($000) $0 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 484 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,328 Value ($000) $0 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 1,352 Value ($000) $0 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 1,201 Value ($000) $0 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 2,752 Value ($000) $0 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,229 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 6,195 Value ($000) $1 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 21,943 Value ($000) $3 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 178,854 Value ($000) $24 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 309,506 Value ($000) $42 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 331,962 Value ($000) $37,359 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 323,296 Value ($000) $43,693 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 190,615 Value ($000) $23,476 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 106,820 Value ($000) $15,267 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 88,633 Value ($000) $11,739 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 52,450 Value ($000) $7,017 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 1,148 Value ($000) $160 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 1,148 Value ($000) $155 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 1,148 Value ($000) $170 Avg Close $123.49 Range $115.73 - $131.44

Q1 2019

Shares 246 Value ($000) $30 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 4,154 Value ($000) $473 Avg Close $86.40 Range $77.91 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$0	$108.41	$98.03 - $123.82
Q3 2025	544	$0	$126.80	$119.57 - $134.48
Q2 2025	544	$0	$131.73	$123.57 - $142.60
Q1 2025	484	$0	$129.79	$119.22 - $145.82
Q4 2024	1,328	$0	$130.11	$124.58 - $139.64
Q3 2024	1,352	$0	$134.19	$126.58 - $141.23
Q2 2024	1,201	$0	$125.29	$115.91 - $134.28
Q1 2024	2,752	$0	$114.08	$109.05 - $121.64
Q4 2023	6,229	$1	$111.21	$106.76 - $114.61
Q3 2023	6,195	$1	$117.75	$110.47 - $125.63
Q2 2023	21,943	$3	$125.76	$119.69 - $133.28
Q1 2023	178,854	$24	$116.26	$109.94 - $124.27
Q4 2022	309,506	$42	$112.73	$96.25 - $125.35
Q3 2022	331,962	$37,359	$114.32	$99.48 - $121.23
Q2 2022	323,296	$43,693	$114.77	$105.15 - $125.65
Q1 2022	190,615	$23,476	$114.02	$101.99 - $125.61
Q4 2021	106,820	$15,267	$115.26	$107.03 - $123.45
Q3 2021	88,633	$11,739	$115.50	$109.87 - $120.20
Q2 2021	52,450	$7,017	$112.39	$108.07 - $120.45
Q1 2021	1,148	$160	$110.86	$106.61 - $119.47
Q4 2020	1,148	$155	$115.97	$107.88 - $128.46
Q3 2020	1,148	$170	$123.49	$115.73 - $131.44
Q1 2019	246	$30	$91.30	$84.19 - $98.43
Q4 2018	4,154	$473	$86.40	$77.91 - $92.92