KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $379 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,611 Value ($000) $822 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 12,345 Value ($000) $1,591 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 9,080 Value ($000) $1,291 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,664 Value ($000) $1,004 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,631 Value ($000) $1,086 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,351 Value ($000) $821 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,743 Value ($000) $576 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,774 Value ($000) $580 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,703 Value ($000) $931 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,953 Value ($000) $1,236 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,755 Value ($000) $1,175 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,584 Value ($000) $487 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,231 Value ($000) $364 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,635 Value ($000) $492 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,732 Value ($000) $460 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,073 Value ($000) $582 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,199 Value ($000) $291 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,852 Value ($000) $382 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,871 Value ($000) $399 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,523 Value ($000) $340 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,192 Value ($000) $471 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,254 Value ($000) $460 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,942 Value ($000) $376 Avg Close $112.10 Range $90.13 - $120.67