KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,296 Value ($000) $1,745 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 19,430 Value ($000) $2,416 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 42,467 Value ($000) $5,475 Avg Close $131.73 Range $123.57 - $142.60
Q2 2023
Shares 20,823 Value ($000) $2,875 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 20,823 Value ($000) $2,795 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 20,823 Value ($000) $2,827 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 20,823 Value ($000) $2,342 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 20,823 Value ($000) $2,815 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 20,823 Value ($000) $2,564 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 20,823 Value ($000) $2,976 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 20,823 Value ($000) $2,757 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 19,592 Value ($000) $2,620 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 19,592 Value ($000) $2,723 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 19,592 Value ($000) $2,642 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 19,592 Value ($000) $2,892 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 19,592 Value ($000) $2,775 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 46,550 Value ($000) $5,965 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 46,550 Value ($000) $6,402 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 46,550 Value ($000) $6,612 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 42,930 Value ($000) $5,721 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 42,930 Value ($000) $5,319 Avg Close $91.30 Range $84.19 - $98.43
Q4 2015
Shares 44,420 Value ($000) $5,655 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 44,420 Value ($000) $4,844 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 41,074 Value ($000) $4,353 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 41,074 Value ($000) $4,399 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 41,074 Value ($000) $4,746 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 41,074 Value ($000) $4,418 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 41,074 Value ($000) $4,568 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 41,074 Value ($000) $4,528 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 17,414 Value ($000) $1,819 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 17,414 Value ($000) $1,641 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 17,414 Value ($000) $1,692 Avg Close $63.06 Range $59.12 - $66.62