KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 36,032 Value ($000) $5,119 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 36,508 Value ($000) $4,866 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 36,588 Value ($000) $4,533 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 35,513 Value ($000) $4,046 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 39,928 Value ($000) $4,537 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 40,069 Value ($000) $4,223 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 40,862 Value ($000) $4,500 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 50,418 Value ($000) $6,083 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 45,150 Value ($000) $5,313 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 15,088 Value ($000) $1,948 Avg Close $96.22 Range $92.65 - $99.84
Q1 2016
Shares 12,840 Value ($000) $1,727 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 14,141 Value ($000) $1,800 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 15,058 Value ($000) $1,642 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 18,857 Value ($000) $1,998 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 18,726 Value ($000) $2,006 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 17,809 Value ($000) $2,058 Avg Close $76.09 Range $68.13 - $81.88