KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,794 Value ($000) $786 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 573 Value ($000) $71 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 223 Value ($000) $29 Avg Close $131.73 Range $123.57 - $142.60
Q4 2024
Shares 1,600 Value ($000) $210 Avg Close $130.11 Range $124.58 - $139.64
Q2 2023
Shares 441 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 662 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 442 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,084 Value ($000) $572 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,003 Value ($000) $271 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 138 Value ($000) $17 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 23,135 Value ($000) $3,306 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,300 Value ($000) $305 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,110 Value ($000) $817 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 16,400 Value ($000) $2,280 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,900 Value ($000) $391 Avg Close $115.97 Range $107.88 - $128.46
Q2 2020
Shares 2,300 Value ($000) $325 Avg Close $112.69 Range $99.99 - $118.89
Q3 2019
Shares 2,300 Value ($000) $327 Avg Close $109.72 Range $102.96 - $115.17
Q3 2018
Shares 1,800 Value ($000) $205 Avg Close $86.55 Range $78.65 - $92.77
Q4 2017
Shares 3,400 Value ($000) $410 Avg Close $87.60 Range $82.20 - $92.77
Q1 2017
Shares 6,185 Value ($000) $814 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 13,300 Value ($000) $1,518 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 5,400 Value ($000) $681 Avg Close $93.50 Range $88.08 - $100.20
Q4 2015
Shares 11,400 Value ($000) $1,451 Avg Close $85.00 Range $76.13 - $92.41
Q1 2015
Shares 200 Value ($000) $21 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 29,300 Value ($000) $3,385 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 10,800 Value ($000) $1,162 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 3,500 Value ($000) $389 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,800 Value ($000) $309 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 600 Value ($000) $63 Avg Close $66.36 Range $59.23 - $71.04
Q2 2013
Shares 11,100 Value ($000) $1,078 Avg Close $63.06 Range $59.12 - $66.62