KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,675 Value ($000) $211 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,650 Value ($000) $227 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,735 Value ($000) $233 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 43,909 Value ($000) $5,590 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 45,515 Value ($000) $4,963 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 57,845 Value ($000) $6,130 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 55,850 Value ($000) $5,982 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 55,130 Value ($000) $6,370 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 52,399 Value ($000) $5,637 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 51,270 Value ($000) $5,702 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 47,985 Value ($000) $5,290 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 47,575 Value ($000) $4,970 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 50,770 Value ($000) $4,784 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 49,585 Value ($000) $4,817 Avg Close $63.06 Range $59.12 - $66.62