KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,888 Value ($000) $3,965 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 73,078 Value ($000) $9,421 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 61,968 Value ($000) $8,813 Avg Close $129.79 Range $119.22 - $145.82

Q1 2024

Shares 70,353 Value ($000) $9,100 Avg Close $114.08 Range $109.05 - $121.64

Q3 2023

Shares 114,401 Value ($000) $13,825 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 108,078 Value ($000) $14,921 Avg Close $125.76 Range $119.69 - $133.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,888	$3,965	$126.80	$119.57 - $134.48
Q2 2025	73,078	$9,421	$131.73	$123.57 - $142.60
Q1 2025	61,968	$8,813	$129.79	$119.22 - $145.82
Q1 2024	70,353	$9,100	$114.08	$109.05 - $121.64
Q3 2023	114,401	$13,825	$117.75	$110.47 - $125.63
Q2 2023	108,078	$14,921	$125.76	$119.69 - $133.28