KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,379 Value ($000) $1,047 Avg Close $108.41 Range $98.03 - $123.82
Q1 2025
Shares 5,803 Value ($000) $825 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 5,156 Value ($000) $734 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,572 Value ($000) $1,046 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 19,136 Value ($000) $2,325 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,746 Value ($000) $1,057 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 10,320 Value ($000) $1,425 Avg Close $125.76 Range $119.69 - $133.28
Q3 2021
Shares 3,813 Value ($000) $505 Avg Close $115.50 Range $109.87 - $120.20
Q2 2019
Shares 3,787 Value ($000) $505 Avg Close $102.19 Range $95.48 - $110.74
Q2 2018
Shares 3,116 Value ($000) $328 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,217 Value ($000) $905 Avg Close $86.21 Range $79.73 - $93.31
Q2 2017
Shares 5,500 Value ($000) $710 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,300 Value ($000) $434 Avg Close $92.60 Range $83.31 - $99.79