KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,963 Value ($000) $1,587 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,963 Value ($000) $1,471 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 14,081 Value ($000) $1,551 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 14,081 Value ($000) $1,699 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 14,670 Value ($000) $1,726 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 22,898 Value ($000) $2,956 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 18,767 Value ($000) $2,470 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 24,636 Value ($000) $2,812 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 22,655 Value ($000) $2,857 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 23,988 Value ($000) $3,298 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 22,365 Value ($000) $3,009 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 21,768 Value ($000) $2,771 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 21,420 Value ($000) $2,335 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 21,730 Value ($000) $2,302 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 30,221 Value ($000) $3,237 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 28,801 Value ($000) $3,328 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 27,051 Value ($000) $2,910 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 27,813 Value ($000) $3,093 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 27,269 Value ($000) $3,006 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 24,869 Value ($000) $2,598 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 23,116 Value ($000) $2,177 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 18,388 Value ($000) $1,786 Avg Close $63.06 Range $59.12 - $66.62