KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Sompo Asset Management Co., Ltd.'s Holding History (CIK: 0001533504)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,080 Value ($000) $701 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,020 Value ($000) $808 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,650 Value ($000) $767 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,730 Value ($000) $644 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 5,690 Value ($000) $769 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 6,190 Value ($000) $762 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 6,390 Value ($000) $913 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 11,160 Value ($000) $1,478 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 14,360 Value ($000) $1,921 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 14,110 Value ($000) $1,962 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 18,280 Value ($000) $2,465 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 18,480 Value ($000) $2,729 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 18,540 Value ($000) $2,621 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 36,376 Value ($000) $4,651 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 31,066 Value ($000) $4,273 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 33,406 Value ($000) $4,745 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 32,236 Value ($000) $4,296 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 38,546 Value ($000) $4,776 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 46,306 Value ($000) $5,276 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 60,196 Value ($000) $6,841 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 52,596 Value ($000) $5,540 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 78,744 Value ($000) $8,672 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 79,518 Value ($000) $9,595 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 79,908 Value ($000) $9,404 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 81,498 Value ($000) $10,522 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 90,653 Value ($000) $11,933 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 92,893 Value ($000) $10,601 Avg Close $84.54 Range $80.88 - $91.39