KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,442 Value ($000) $5 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,120 Value ($000) $1 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 27,147 Value ($000) $4 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 10,252 Value ($000) $1 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 12,274 Value ($000) $2 Avg Close $130.11 Range $124.58 - $139.64
Q4 2023
Shares 12,955 Value ($000) $2 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,135 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 9,250 Value ($000) $1 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 8,839 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 28,120 Value ($000) $3,165 Avg Close $114.32 Range $99.48 - $121.23
Q1 2022
Shares 17,432 Value ($000) $2,147 Avg Close $114.02 Range $101.99 - $125.61
Q3 2021
Shares 15,724 Value ($000) $2,082 Avg Close $115.50 Range $109.87 - $120.20
Q4 2020
Shares 2,232 Value ($000) $301 Avg Close $115.97 Range $107.88 - $128.46
Q3 2019
Shares 12,911 Value ($000) $1,834 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 26,547 Value ($000) $3,538 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,252 Value ($000) $651 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 7,803 Value ($000) $887 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,958 Value ($000) $312 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,894 Value ($000) $319 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 9,859 Value ($000) $1,189 Avg Close $87.60 Range $82.20 - $92.77
Q1 2017
Shares 2,291 Value ($000) $302 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 8,139 Value ($000) $929 Avg Close $84.54 Range $80.88 - $91.39
Q2 2016
Shares 2,004 Value ($000) $276 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 5,315 Value ($000) $715 Avg Close $92.77 Range $86.44 - $97.87
Q3 2014
Shares 2,958 Value ($000) $318 Avg Close $70.85 Range $67.36 - $74.48
Q1 2014
Shares 2,939 Value ($000) $324 Avg Close $69.39 Range $65.90 - $72.15