Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,059 | $6,866 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 72,023 | $8,955 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 143,463 | $18,495 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 192,595 | $27,391 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 579,713 | $75,722 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 530,516 | $75,482 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 508,332 | $70,251 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 577,051 | $74,642 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 454,873 | $55,272 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 456,458 | $55 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 69,961 | $10 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 59,553 | $8 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 85,199 | $12 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 85,574 | $9,630 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 86,444 | $11,683 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 103,372 | $12,731 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 67,695 | $9,581 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 79,692 | $10,554 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 185,066 | $24,758 | $112.39 | $108.07 - $120.45 |
| Q1 2021 | 302,575 | $42,073 | $110.86 | $106.61 - $119.47 |
| Q4 2020 | 167,080 | $22,527 | $115.97 | $107.88 - $128.46 |
| Q3 2020 | 704,923 | $104,089 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 702,989 | $99,367 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 897,992 | $114,826 | $112.10 | $90.13 - $120.67 |
| Q4 2019 | 947,549 | $130,335 | $108.78 | $103.54 - $114.24 |
| Q3 2019 | 779,938 | $110,790 | $109.72 | $102.96 - $115.17 |
| Q2 2019 | 64,047 | $8,536 | $102.19 | $95.48 - $110.74 |
| Q1 2019 | 203,829 | $25,254 | $91.30 | $84.19 - $98.43 |
| Q4 2018 | 265,552 | $30,257 | $86.40 | $77.91 - $92.92 |
| Q3 2018 | 263,203 | $29,910 | $86.55 | $78.65 - $92.77 |
| Q2 2018 | 1,776,886 | $187,177 | $79.41 | $74.02 - $84.72 |
| Q1 2018 | 1,309,668 | $144,234 | $86.21 | $79.73 - $93.31 |
| Q4 2017 | 65,566 | $7,911 | $87.60 | $82.20 - $92.77 |
| Q3 2017 | 62,021 | $7,298 | $90.99 | $86.88 - $96.65 |
| Q2 2017 | 60,116 | $7,762 | $96.22 | $92.65 - $99.84 |
| Q1 2017 | 59,389 | $7,817 | $92.60 | $83.31 - $99.79 |
| Q4 2016 | 59,938 | $6,840 | $84.54 | $80.88 - $91.39 |
| Q3 2016 | 62,853 | $7,929 | $93.50 | $88.08 - $100.20 |
| Q2 2016 | 61,453 | $8,449 | $93.94 | $88.50 - $99.41 |
| Q1 2016 | 57,853 | $7,782 | $92.77 | $86.44 - $97.87 |
| Q4 2015 | 58,828 | $7,489 | $85.00 | $76.13 - $92.41 |