KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,292 Value ($000) $937 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 9,527 Value ($000) $1,185 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 9,579 Value ($000) $1,235 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 9,579 Value ($000) $1,362 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 9,704 Value ($000) $1,272 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 9,758 Value ($000) $1,388 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 9,758 Value ($000) $1,349 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 10,258 Value ($000) $1,327 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 10,057 Value ($000) $1,222 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 10,307 Value ($000) $1,246 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 10,307 Value ($000) $1,423 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 10,457 Value ($000) $1,404 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 11,755 Value ($000) $1,596 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 19,455 Value ($000) $2,189 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 18,197 Value ($000) $2,459 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 20,735 Value ($000) $2,554 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 40,870 Value ($000) $5,841 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 62,195 Value ($000) $8,237 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 59,765 Value ($000) $7,996 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 35,765 Value ($000) $4,973 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 33,905 Value ($000) $4,571 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 27,910 Value ($000) $4,121 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 28,079 Value ($000) $3,969 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 28,537 Value ($000) $3,649 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 29,463 Value ($000) $4,053 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 33,694 Value ($000) $4,786 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 32,384 Value ($000) $4,316 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 32,389 Value ($000) $4,013 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 32,164 Value ($000) $3,664 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 32,209 Value ($000) $3,660 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 27,619 Value ($000) $2,910 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 27,619 Value ($000) $3,041 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 27,544 Value ($000) $3,323 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 27,544 Value ($000) $3,241 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 27,544 Value ($000) $3,557 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 27,544 Value ($000) $3,626 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 23,844 Value ($000) $2,721 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 24,409 Value ($000) $3,079 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 24,909 Value ($000) $3,424 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 25,919 Value ($000) $3,486 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 26,269 Value ($000) $3,345 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 27,808 Value ($000) $3,032 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 30,433 Value ($000) $3,225 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 30,479 Value ($000) $3,265 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 31,319 Value ($000) $3,618 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 30,219 Value ($000) $3,251 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 31,243 Value ($000) $3,475 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 18,793 Value ($000) $2,072 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 18,862 Value ($000) $1,970 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 19,316 Value ($000) $1,820 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 19,966 Value ($000) $1,939 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,292	$937	$108.41	$98.03 - $123.82
Q3 2025	9,527	$1,185	$126.80	$119.57 - $134.48
Q2 2025	9,579	$1,235	$131.73	$123.57 - $142.60
Q1 2025	9,579	$1,362	$129.79	$119.22 - $145.82
Q4 2024	9,704	$1,272	$130.11	$124.58 - $139.64
Q3 2024	9,758	$1,388	$134.19	$126.58 - $141.23
Q2 2024	9,758	$1,349	$125.29	$115.91 - $134.28
Q1 2024	10,258	$1,327	$114.08	$109.05 - $121.64
Q4 2023	10,057	$1,222	$111.21	$106.76 - $114.61
Q3 2023	10,307	$1,246	$117.75	$110.47 - $125.63
Q2 2023	10,307	$1,423	$125.76	$119.69 - $133.28
Q1 2023	10,457	$1,404	$116.26	$109.94 - $124.27
Q4 2022	11,755	$1,596	$112.73	$96.25 - $125.35
Q3 2022	19,455	$2,189	$114.32	$99.48 - $121.23
Q2 2022	18,197	$2,459	$114.77	$105.15 - $125.65
Q1 2022	20,735	$2,554	$114.02	$101.99 - $125.61
Q4 2021	40,870	$5,841	$115.26	$107.03 - $123.45
Q3 2021	62,195	$8,237	$115.50	$109.87 - $120.20
Q2 2021	59,765	$7,996	$112.39	$108.07 - $120.45
Q1 2021	35,765	$4,973	$110.86	$106.61 - $119.47
Q4 2020	33,905	$4,571	$115.97	$107.88 - $128.46
Q3 2020	27,910	$4,121	$123.49	$115.73 - $131.44
Q2 2020	28,079	$3,969	$112.69	$99.99 - $118.89
Q1 2020	28,537	$3,649	$112.10	$90.13 - $120.67
Q4 2019	29,463	$4,053	$108.78	$103.54 - $114.24
Q3 2019	33,694	$4,786	$109.72	$102.96 - $115.17
Q2 2019	32,384	$4,316	$102.19	$95.48 - $110.74
Q1 2019	32,389	$4,013	$91.30	$84.19 - $98.43
Q4 2018	32,164	$3,664	$86.40	$77.91 - $92.92
Q3 2018	32,209	$3,660	$86.55	$78.65 - $92.77
Q2 2018	27,619	$2,910	$79.41	$74.02 - $84.72
Q1 2018	27,619	$3,041	$86.21	$79.73 - $93.31
Q4 2017	27,544	$3,323	$87.60	$82.20 - $92.77
Q3 2017	27,544	$3,241	$90.99	$86.88 - $96.65
Q2 2017	27,544	$3,557	$96.22	$92.65 - $99.84
Q1 2017	27,544	$3,626	$92.60	$83.31 - $99.79
Q4 2016	23,844	$2,721	$84.54	$80.88 - $91.39
Q3 2016	24,409	$3,079	$93.50	$88.08 - $100.20
Q2 2016	24,909	$3,424	$93.94	$88.50 - $99.41
Q1 2016	25,919	$3,486	$92.77	$86.44 - $97.87
Q4 2015	26,269	$3,345	$85.00	$76.13 - $92.41
Q3 2015	27,808	$3,032	$77.39	$72.21 - $82.60
Q2 2015	30,433	$3,225	$75.84	$73.20 - $78.80
Q1 2015	30,479	$3,265	$76.32	$72.01 - $82.01
Q4 2014	31,319	$3,618	$76.09	$68.13 - $81.88
Q3 2014	30,219	$3,251	$70.85	$67.36 - $74.48
Q2 2014	31,243	$3,475	$71.75	$69.77 - $74.14
Q1 2014	18,793	$2,072	$69.39	$65.90 - $72.15
Q4 2013	18,862	$1,970	$66.36	$59.23 - $71.04
Q3 2013	19,316	$1,820	$61.08	$58.01 - $63.56
Q2 2013	19,966	$1,939	$63.06	$59.12 - $66.62