KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,989 Value ($000) $3,328 Avg Close $108.41 Range $98.03 - $123.82
Q1 2025
Shares 12,618 Value ($000) $1,795 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,259 Value ($000) $296 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,117 Value ($000) $443 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,287 Value ($000) $731 Avg Close $125.29 Range $115.91 - $134.28
Q4 2023
Shares 9,692 Value ($000) $1,178 Avg Close $111.21 Range $106.76 - $114.61
Q4 2022
Shares 1,481 Value ($000) $201 Avg Close $112.73 Range $96.25 - $125.35
Q1 2022
Shares 4,742 Value ($000) $584 Avg Close $114.02 Range $101.99 - $125.61
Q3 2021
Shares 2,177 Value ($000) $288 Avg Close $115.50 Range $109.87 - $120.20
Q1 2021
Shares 3,395 Value ($000) $472 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 8,242 Value ($000) $1,111 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 31,292 Value ($000) $4,621 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 69,999 Value ($000) $9,894 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 56,905 Value ($000) $7,276 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 69,088 Value ($000) $9,503 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 27,545 Value ($000) $3,913 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,258 Value ($000) $701 Avg Close $102.19 Range $95.48 - $110.74
Q1 2016
Shares 9,554 Value ($000) $1,285 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 5,658 Value ($000) $720 Avg Close $85.00 Range $76.13 - $92.41
Q2 2015
Shares 18,868 Value ($000) $1,999 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 11,325 Value ($000) $1,213 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 21,585 Value ($000) $2,494 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 20,112 Value ($000) $2,163 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 23,446 Value ($000) $2,608 Avg Close $71.75 Range $69.77 - $74.14