KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,100 Value ($000) $16,354 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 275,300 Value ($000) $34,231 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 301,500 Value ($000) $38,869 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 369,700 Value ($000) $52,579 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 475,100 Value ($000) $62,257 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 419,900 Value ($000) $59,743 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 301,200 Value ($000) $41,626 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 279,500 Value ($000) $36,153 Avg Close $114.08 Range $109.05 - $121.64
Q2 2023
Shares 72,100 Value ($000) $9,954 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 66,900 Value ($000) $8,979 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 23,600 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 15,200 Value ($000) $1,711 Avg Close $114.32 Range $99.48 - $121.23
Q4 2021
Shares 9,900 Value ($000) $1,415 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 8,500 Value ($000) $1,126 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 41,100 Value ($000) $5,498 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 64,300 Value ($000) $8,941 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 84,000 Value ($000) $11,326 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 101,400 Value ($000) $14,973 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 71,000 Value ($000) $10,036 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 63,100 Value ($000) $8,069 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 56,400 Value ($000) $7,758 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 68,700 Value ($000) $9,759 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 75,300 Value ($000) $10,036 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 72,800 Value ($000) $9,020 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 99,400 Value ($000) $11,296 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 106,500 Value ($000) $11,219 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 85,800 Value ($000) $9,449 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 120,287 Value ($000) $14,514 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 120,700 Value ($000) $14,204 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 105,000 Value ($000) $13,557 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 131,500 Value ($000) $17,309 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 146,100 Value ($000) $16,673 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 152,900 Value ($000) $19,287 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 154,100 Value ($000) $21,186 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 208,100 Value ($000) $27,992 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 207,400 Value ($000) $26,402 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 292,200 Value ($000) $31,861 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 283,800 Value ($000) $30,074 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 298,000 Value ($000) $31,919 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 376,600 Value ($000) $43,512 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 447,600 Value ($000) $48,148 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 484,400 Value ($000) $53,875 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 126,000 Value ($000) $13,892 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 94,700 Value ($000) $9,892 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 110,700 Value ($000) $10,430 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 112,700 Value ($000) $10,948 Avg Close $63.06 Range $59.12 - $66.62