KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,225 Value ($000) $1,372 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 58,652 Value ($000) $7,962 Avg Close $112.73 Range $96.25 - $125.35
Q1 2022
Shares 5,323 Value ($000) $656 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 167,180 Value ($000) $23,893 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 67,127 Value ($000) $8,890 Avg Close $115.50 Range $109.87 - $120.20
Q4 2020
Shares 386 Value ($000) $52 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,324 Value ($000) $934 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 373 Value ($000) $53 Avg Close $112.69 Range $99.99 - $118.89
Q3 2018
Shares 2,283 Value ($000) $259 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 9,809 Value ($000) $1,033 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,712 Value ($000) $959 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,350 Value ($000) $404 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 6,638 Value ($000) $781 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 12,969 Value ($000) $1,674 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 12,554 Value ($000) $1,652 Avg Close $92.60 Range $83.31 - $99.79
Q2 2016
Shares 108 Value ($000) $15 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,666 Value ($000) $224 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 4,376 Value ($000) $557 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 6,556 Value ($000) $715 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 17,441 Value ($000) $1,848 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 8,388 Value ($000) $898 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 367 Value ($000) $42 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,524 Value ($000) $272 Avg Close $70.85 Range $67.36 - $74.48
Q4 2013
Shares 647 Value ($000) $68 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 4,592 Value ($000) $433 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 568 Value ($000) $55 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 316 Value ($000) $31 Avg Close $56.46 Range $52.03 - $61.27