KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36,308 Value ($000) $4,388 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 43,447 Value ($000) $5,998 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 41,125 Value ($000) $5,520 Avg Close $116.26 Range $109.94 - $124.27

Q4 2021

Shares 104,481 Value ($000) $14,932 Avg Close $115.26 Range $107.03 - $123.45

Q3 2019

Shares 20,643 Value ($000) $2,932 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 17,038 Value ($000) $2,271 Avg Close $102.19 Range $95.48 - $110.74

Q1 2018

Shares 151,756 Value ($000) $16,713 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 248,339 Value ($000) $29,965 Avg Close $87.60 Range $82.20 - $92.77

Q2 2016

Shares 8,625 Value ($000) $1,186 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 5,234 Value ($000) $704 Avg Close $92.77 Range $86.44 - $97.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36,308	$4,388	$117.75	$110.47 - $125.63
Q2 2023	43,447	$5,998	$125.76	$119.69 - $133.28
Q1 2023	41,125	$5,520	$116.26	$109.94 - $124.27
Q4 2021	104,481	$14,932	$115.26	$107.03 - $123.45
Q3 2019	20,643	$2,932	$109.72	$102.96 - $115.17
Q2 2019	17,038	$2,271	$102.19	$95.48 - $110.74
Q1 2018	151,756	$16,713	$86.21	$79.73 - $93.31
Q4 2017	248,339	$29,965	$87.60	$82.20 - $92.77
Q2 2016	8,625	$1,186	$93.94	$88.50 - $99.41
Q1 2016	5,234	$704	$92.77	$86.44 - $97.87