KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,118 Value ($000) $1,323 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 13,134 Value ($000) $1,633 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 13,236 Value ($000) $1,706 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,955 Value ($000) $562 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 10,000 Value ($000) $1,310 Avg Close $130.11 Range $124.58 - $139.64
Q2 2024
Shares 43,900 Value ($000) $6,067 Avg Close $125.29 Range $115.91 - $134.28
Q1 2023
Shares 1,373 Value ($000) $184 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,388 Value ($000) $188 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 28,126 Value ($000) $3,165 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 29,109 Value ($000) $3,934 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 27,320 Value ($000) $3,365 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 303,663 Value ($000) $43,400 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 209,320 Value ($000) $27,722 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 209,320 Value ($000) $28,003 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 27,320 Value ($000) $3,799 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 40,446 Value ($000) $5,453 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 204 Value ($000) $30 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 196 Value ($000) $28 Avg Close $112.69 Range $99.99 - $118.89