KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,335 Value ($000) $4,473 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 38,905 Value ($000) $4,837 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 35,184 Value ($000) $4,536 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 34,354 Value ($000) $4,886 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 34,007 Value ($000) $4,456 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 32,927 Value ($000) $4,685 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 32,364 Value ($000) $4,473 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 30,406 Value ($000) $3,933 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 19,352 Value ($000) $2,351 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 19,895 Value ($000) $2,404 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 19,579 Value ($000) $2,703 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 18,968 Value ($000) $2,546 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 18,333 Value ($000) $2,489 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 16,413 Value ($000) $1,847 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 17,018 Value ($000) $2,300 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 19,055 Value ($000) $2,347 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 16,575 Value ($000) $2,369 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 15,796 Value ($000) $2,092 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 14,998 Value ($000) $2,006 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 14,069 Value ($000) $1,956 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 13,141 Value ($000) $1,772 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 13,667 Value ($000) $2,018 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 14,528 Value ($000) $2,053 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 9,035 Value ($000) $1,155 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 17,310 Value ($000) $2,381 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 16,963 Value ($000) $2,410 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 16,499 Value ($000) $2,199 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 16,477 Value ($000) $2,042 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 15,277 Value ($000) $1,741 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 15,305 Value ($000) $1,739 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 15,403 Value ($000) $1,623 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 16,865 Value ($000) $1,857 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 18,550 Value ($000) $2,209 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 17,998 Value ($000) $2,080 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 17,550 Value ($000) $2,266 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 17,691 Value ($000) $2,329 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 17,559 Value ($000) $2,004 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 22,397 Value ($000) $2,766 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 16,206 Value ($000) $2,228 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 17,937 Value ($000) $2,411 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 26,179 Value ($000) $3,333 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 25,702 Value ($000) $2,803 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 25,597 Value ($000) $2,713 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 23,911 Value ($000) $2,561 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 59,157 Value ($000) $2,503 Avg Close $76.09 Range $68.13 - $81.88