KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,251 Value ($000) $272 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,404 Value ($000) $310 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,717 Value ($000) $386 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,191 Value ($000) $418 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,586 Value ($000) $510 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,754 Value ($000) $519 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,885 Value ($000) $502 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,151 Value ($000) $261 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,092 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q1 2023
Shares 2,122 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,775 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,590 Value ($000) $404 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,434 Value ($000) $464 Avg Close $114.77 Range $105.15 - $125.65
Q3 2021
Shares 232 Value ($000) $31 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 242 Value ($000) $32 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 1,838 Value ($000) $248 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,578 Value ($000) $381 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,703 Value ($000) $382 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,343 Value ($000) $427 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,887 Value ($000) $535 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,809 Value ($000) $541 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 184 Value ($000) $25 Avg Close $102.19 Range $95.48 - $110.74