KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,103 Value ($000) $21,299 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 22,594 Value ($000) $2,809 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 22,594 Value ($000) $2,913 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 37,005 Value ($000) $5,263 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 32,774 Value ($000) $4,295 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,591 Value ($000) $3,641 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 95,130 Value ($000) $13,146 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 96,821 Value ($000) $12,524 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 93,203 Value ($000) $11,326 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 70,409 Value ($000) $8,509 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 26,648 Value ($000) $3,679 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 46,785 Value ($000) $5,780 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 46,055 Value ($000) $6,252 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 50,206 Value ($000) $5,650 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 24,918 Value ($000) $3,600 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 22,963 Value ($000) $2,828 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 26,268 Value ($000) $3,754 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 31,651 Value ($000) $4,192 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 36,829 Value ($000) $4,927 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 63,142 Value ($000) $8,178 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 63,142 Value ($000) $8,514 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 74,250 Value ($000) $10,963 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 264,247 Value ($000) $37,353 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 142,431 Value ($000) $19,152 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 142,431 Value ($000) $19,591 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 88,193 Value ($000) $12,528 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 105,565 Value ($000) $14,008 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 97,252 Value ($000) $12,050 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 37,267 Value ($000) $4,246 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 40,193 Value ($000) $4,568 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 49,448 Value ($000) $5,209 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 33,951 Value ($000) $3,739 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 31,416 Value ($000) $3,791 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 38,465 Value ($000) $4,527 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 49,579 Value ($000) $6,401 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 83,428 Value ($000) $10,982 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 26,907 Value ($000) $3,070 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 28,096 Value ($000) $3,544 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 21,401 Value ($000) $2,942 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 17,093 Value ($000) $2,287 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 70,628 Value ($000) $8,991 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 194,663 Value ($000) $21,227 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 82,578 Value ($000) $8,751 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 100,180 Value ($000) $10,733 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 16,172 Value ($000) $1,869 Avg Close $76.09 Range $68.13 - $81.88