KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $1,715 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 17,400 Value ($000) $2,164 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 17,500 Value ($000) $2,256 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 17,800 Value ($000) $2,532 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 17,900 Value ($000) $2,346 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 19,000 Value ($000) $2,703 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 19,100 Value ($000) $2,640 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 19,600 Value ($000) $2,535 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 20,400 Value ($000) $2,479 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 21,000 Value ($000) $2,538 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 20,900 Value ($000) $2,885 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 21,900 Value ($000) $2,939 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 21,800 Value ($000) $3 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 21,600 Value ($000) $2,431 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 21,300 Value ($000) $2,817 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 21,300 Value ($000) $2,718 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 21,100 Value ($000) $3,016 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 21,000 Value ($000) $2,781 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 21,000 Value ($000) $2,809 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 20,900 Value ($000) $2,906 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 21,100 Value ($000) $2,845 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 17,300 Value ($000) $2,555 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 14,600 Value ($000) $2,064 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 14,600 Value ($000) $1,867 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 16,300 Value ($000) $2,242 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 16,600 Value ($000) $2,358 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 17,200 Value ($000) $2,387 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 18,200 Value ($000) $2,255 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 18,200 Value ($000) $2,074 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 20,300 Value ($000) $2,307 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 20,600 Value ($000) $2,170 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 21,400 Value ($000) $2,357 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 21,300 Value ($000) $2,570 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 22,100 Value ($000) $2,601 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 22,000 Value ($000) $2,840 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 21,900 Value ($000) $2,883 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 22,500 Value ($000) $2,568 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 22,900 Value ($000) $2,889 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 23,600 Value ($000) $3,245 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 24,100 Value ($000) $3,242 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 25,400 Value ($000) $3,233 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 26,600 Value ($000) $2,900 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 26,500 Value ($000) $2,808 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 26,300 Value ($000) $2,817 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 28,000 Value ($000) $3,235 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 28,700 Value ($000) $3,087 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 29,600 Value ($000) $3,292 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 30,100 Value ($000) $3,319 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 30,700 Value ($000) $3,207 Avg Close $66.36 Range $59.23 - $71.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$1,715	$108.41	$98.03 - $123.82
Q3 2025	17,400	$2,164	$126.80	$119.57 - $134.48
Q2 2025	17,500	$2,256	$131.73	$123.57 - $142.60
Q1 2025	17,800	$2,532	$129.79	$119.22 - $145.82
Q4 2024	17,900	$2,346	$130.11	$124.58 - $139.64
Q3 2024	19,000	$2,703	$134.19	$126.58 - $141.23
Q2 2024	19,100	$2,640	$125.29	$115.91 - $134.28
Q1 2024	19,600	$2,535	$114.08	$109.05 - $121.64
Q4 2023	20,400	$2,479	$111.21	$106.76 - $114.61
Q3 2023	21,000	$2,538	$117.75	$110.47 - $125.63
Q2 2023	20,900	$2,885	$125.76	$119.69 - $133.28
Q1 2023	21,900	$2,939	$116.26	$109.94 - $124.27
Q4 2022	21,800	$3	$112.73	$96.25 - $125.35
Q3 2022	21,600	$2,431	$114.32	$99.48 - $121.23
Q2 2022	21,300	$2,817	$114.77	$105.15 - $125.65
Q1 2022	21,300	$2,718	$114.02	$101.99 - $125.61
Q4 2021	21,100	$3,016	$115.26	$107.03 - $123.45
Q3 2021	21,000	$2,781	$115.50	$109.87 - $120.20
Q2 2021	21,000	$2,809	$112.39	$108.07 - $120.45
Q1 2021	20,900	$2,906	$110.86	$106.61 - $119.47
Q4 2020	21,100	$2,845	$115.97	$107.88 - $128.46
Q3 2020	17,300	$2,555	$123.49	$115.73 - $131.44
Q2 2020	14,600	$2,064	$112.69	$99.99 - $118.89
Q1 2020	14,600	$1,867	$112.10	$90.13 - $120.67
Q4 2019	16,300	$2,242	$108.78	$103.54 - $114.24
Q3 2019	16,600	$2,358	$109.72	$102.96 - $115.17
Q2 2019	17,200	$2,387	$102.19	$95.48 - $110.74
Q1 2019	18,200	$2,255	$91.30	$84.19 - $98.43
Q4 2018	18,200	$2,074	$86.40	$77.91 - $92.92
Q3 2018	20,300	$2,307	$86.55	$78.65 - $92.77
Q2 2018	20,600	$2,170	$79.41	$74.02 - $84.72
Q1 2018	21,400	$2,357	$86.21	$79.73 - $93.31
Q4 2017	21,300	$2,570	$87.60	$82.20 - $92.77
Q3 2017	22,100	$2,601	$90.99	$86.88 - $96.65
Q2 2017	22,000	$2,840	$96.22	$92.65 - $99.84
Q1 2017	21,900	$2,883	$92.60	$83.31 - $99.79
Q4 2016	22,500	$2,568	$84.54	$80.88 - $91.39
Q3 2016	22,900	$2,889	$93.50	$88.08 - $100.20
Q2 2016	23,600	$3,245	$93.94	$88.50 - $99.41
Q1 2016	24,100	$3,242	$92.77	$86.44 - $97.87
Q4 2015	25,400	$3,233	$85.00	$76.13 - $92.41
Q3 2015	26,600	$2,900	$77.39	$72.21 - $82.60
Q2 2015	26,500	$2,808	$75.84	$73.20 - $78.80
Q1 2015	26,300	$2,817	$76.32	$72.01 - $82.01
Q4 2014	28,000	$3,235	$76.09	$68.13 - $81.88
Q3 2014	28,700	$3,087	$70.85	$67.36 - $74.48
Q2 2014	29,600	$3,292	$71.75	$69.77 - $74.14
Q1 2014	30,100	$3,319	$69.39	$65.90 - $72.15
Q4 2013	30,700	$3,207	$66.36	$59.23 - $71.04