KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723 Value ($000) $73 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 723 Value ($000) $90 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 723 Value ($000) $93 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 723 Value ($000) $103 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 723 Value ($000) $95 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 723 Value ($000) $103 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 653 Value ($000) $90 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 653 Value ($000) $84 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,578 Value ($000) $1,044 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,587 Value ($000) $1,038 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,357 Value ($000) $1,078 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,287 Value ($000) $1,209 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 653 Value ($000) $89 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 653 Value ($000) $73 Avg Close $114.32 Range $99.48 - $121.23
Q1 2020
Shares 7,680 Value ($000) $982 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 47,248 Value ($000) $6,499 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 43,702 Value ($000) $6,208 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 43,124 Value ($000) $5,748 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 42,794 Value ($000) $5,302 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 42,350 Value ($000) $4,825 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 41,911 Value ($000) $4,763 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 38,370 Value ($000) $4,042 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 31,499 Value ($000) $3,469 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 28,508 Value ($000) $3,440 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 23,641 Value ($000) $2,782 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 14,712 Value ($000) $1,899 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 12,495 Value ($000) $1,645 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 10,618 Value ($000) $1,212 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 9,878 Value ($000) $1,246 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 9,290 Value ($000) $1,277 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 7,494 Value ($000) $1,008 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 10,193 Value ($000) $1,298 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 10,202 Value ($000) $1,112 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 10,430 Value ($000) $1,105 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 10,074 Value ($000) $1,079 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 9,492 Value ($000) $1,097 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 8,693 Value ($000) $935 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 7,662 Value ($000) $852 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,800 Value ($000) $750 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 7,425 Value ($000) $776 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 6,886 Value ($000) $649 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 6,707 Value ($000) $651 Avg Close $63.06 Range $59.12 - $66.62