KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,667 Value ($000) $3 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 1,200 Value ($000) $0 Avg Close $126.80 Range $119.57 - $134.48

Q1 2025

Shares 1,400 Value ($000) $0 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 1,400 Value ($000) $0 Avg Close $130.11 Range $124.58 - $139.64

Q1 2022

Shares 2,200 Value ($000) $271 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 4,140 Value ($000) $592 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 4,140 Value ($000) $548 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 2,440 Value ($000) $326 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 950 Value ($000) $132 Avg Close $110.86 Range $106.61 - $119.47

Q2 2020

Shares 270 Value ($000) $38 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 1,269 Value ($000) $162 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 4,699 Value ($000) $646 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 14,211 Value ($000) $2,019 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 16,661 Value ($000) $2,221 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 20,025 Value ($000) $2,481 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 20,725 Value ($000) $2,361 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 17,625 Value ($000) $2,003 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 17,625 Value ($000) $1,857 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 14,600 Value ($000) $1,608 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 13,200 Value ($000) $1,593 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 7,300 Value ($000) $859 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 5,800 Value ($000) $749 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 5,800 Value ($000) $763 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 5,800 Value ($000) $662 Avg Close $84.54 Range $80.88 - $91.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,667	$3	$108.41	$98.03 - $123.82
Q3 2025	1,200	$0	$126.80	$119.57 - $134.48
Q1 2025	1,400	$0	$129.79	$119.22 - $145.82
Q4 2024	1,400	$0	$130.11	$124.58 - $139.64
Q1 2022	2,200	$271	$114.02	$101.99 - $125.61
Q4 2021	4,140	$592	$115.26	$107.03 - $123.45
Q3 2021	4,140	$548	$115.50	$109.87 - $120.20
Q2 2021	2,440	$326	$112.39	$108.07 - $120.45
Q1 2021	950	$132	$110.86	$106.61 - $119.47
Q2 2020	270	$38	$112.69	$99.99 - $118.89
Q1 2020	1,269	$162	$112.10	$90.13 - $120.67
Q4 2019	4,699	$646	$108.78	$103.54 - $114.24
Q3 2019	14,211	$2,019	$109.72	$102.96 - $115.17
Q2 2019	16,661	$2,221	$102.19	$95.48 - $110.74
Q1 2019	20,025	$2,481	$91.30	$84.19 - $98.43
Q4 2018	20,725	$2,361	$86.40	$77.91 - $92.92
Q3 2018	17,625	$2,003	$86.55	$78.65 - $92.77
Q2 2018	17,625	$1,857	$79.41	$74.02 - $84.72
Q1 2018	14,600	$1,608	$86.21	$79.73 - $93.31
Q4 2017	13,200	$1,593	$87.60	$82.20 - $92.77
Q3 2017	7,300	$859	$90.99	$86.88 - $96.65
Q2 2017	5,800	$749	$96.22	$92.65 - $99.84
Q1 2017	5,800	$763	$92.60	$83.31 - $99.79
Q4 2016	5,800	$662	$84.54	$80.88 - $91.39