KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,384 Value ($000) $1,855 Avg Close $108.41 Range $98.03 - $123.82

Q2 2025

Shares 20,679 Value ($000) $2,666 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 20,692 Value ($000) $2,943 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 20,496 Value ($000) $2,686 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 20,812 Value ($000) $2,961 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 16,784 Value ($000) $2,320 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 16,430 Value ($000) $2,125 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 15,617 Value ($000) $1,898 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 12,620 Value ($000) $1,525 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 66,983 Value ($000) $1,828 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 7,740 Value ($000) $3,090 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 12,417 Value ($000) $1,686 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 12,808 Value ($000) $1,441 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 10,128 Value ($000) $1,369 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 8,519 Value ($000) $1,049 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 8,765 Value ($000) $1,253 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 6,471 Value ($000) $857 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 5,419 Value ($000) $725 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,396 Value ($000) $750 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 5,145 Value ($000) $694 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 5,557 Value ($000) $821 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 5,555 Value ($000) $785 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 6,277 Value ($000) $803 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 4,829 Value ($000) $664 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 4,998 Value ($000) $710 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 4,917 Value ($000) $655 Avg Close $102.19 Range $95.48 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,384	$1,855	$108.41	$98.03 - $123.82
Q2 2025	20,679	$2,666	$131.73	$123.57 - $142.60
Q1 2025	20,692	$2,943	$129.79	$119.22 - $145.82
Q4 2024	20,496	$2,686	$130.11	$124.58 - $139.64
Q3 2024	20,812	$2,961	$134.19	$126.58 - $141.23
Q2 2024	16,784	$2,320	$125.29	$115.91 - $134.28
Q1 2024	16,430	$2,125	$114.08	$109.05 - $121.64
Q4 2023	15,617	$1,898	$111.21	$106.76 - $114.61
Q3 2023	12,620	$1,525	$117.75	$110.47 - $125.63
Q2 2023	66,983	$1,828	$125.76	$119.69 - $133.28
Q1 2023	7,740	$3,090	$116.26	$109.94 - $124.27
Q4 2022	12,417	$1,686	$112.73	$96.25 - $125.35
Q3 2022	12,808	$1,441	$114.32	$99.48 - $121.23
Q2 2022	10,128	$1,369	$114.77	$105.15 - $125.65
Q1 2022	8,519	$1,049	$114.02	$101.99 - $125.61
Q4 2021	8,765	$1,253	$115.26	$107.03 - $123.45
Q3 2021	6,471	$857	$115.50	$109.87 - $120.20
Q2 2021	5,419	$725	$112.39	$108.07 - $120.45
Q1 2021	5,396	$750	$110.86	$106.61 - $119.47
Q4 2020	5,145	$694	$115.97	$107.88 - $128.46
Q3 2020	5,557	$821	$123.49	$115.73 - $131.44
Q2 2020	5,555	$785	$112.69	$99.99 - $118.89
Q1 2020	6,277	$803	$112.10	$90.13 - $120.67
Q4 2019	4,829	$664	$108.78	$103.54 - $114.24
Q3 2019	4,998	$710	$109.72	$102.96 - $115.17
Q2 2019	4,917	$655	$102.19	$95.48 - $110.74