KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,017 Value ($000) $708 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,963 Value ($000) $742 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,927 Value ($000) $765 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,343 Value ($000) $1,045 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,635 Value ($000) $1,001 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,209 Value ($000) $1,027 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,719 Value ($000) $930 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,948 Value ($000) $641 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,701 Value ($000) $571 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,779 Value ($000) $578 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,020 Value ($000) $694 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,038 Value ($000) $677 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,318 Value ($000) $722 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,000 Value ($000) $564 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,187 Value ($000) $567 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,452 Value ($000) $549 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,134 Value ($000) $592 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 13,963 Value ($000) $1,850 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,469 Value ($000) $464 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,214 Value ($000) $448 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,005 Value ($000) $406 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 758 Value ($000) $112 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,356 Value ($000) $474 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,319 Value ($000) $424 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,329 Value ($000) $458 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,437 Value ($000) $488 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,257 Value ($000) $436 Avg Close $102.19 Range $95.48 - $110.74
Q4 2018
Shares 2,562 Value ($000) $292 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,166 Value ($000) $230 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,905 Value ($000) $307 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 3,060 Value ($000) $336 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 3,378 Value ($000) $405 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,947 Value ($000) $347 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 3,051 Value ($000) $393 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,897 Value ($000) $381 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,079 Value ($000) $352 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 2,697 Value ($000) $341 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,411 Value ($000) $332 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,525 Value ($000) $339 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,825 Value ($000) $360 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,254 Value ($000) $230 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 2,174 Value ($000) $215 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,094 Value ($000) $208 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,890 Value ($000) $218 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 7,178 Value ($000) $756 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,959 Value ($000) $329 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,566 Value ($000) $250 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 2,708 Value ($000) $283 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,431 Value ($000) $229 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,316 Value ($000) $225 Avg Close $63.06 Range $59.12 - $66.62