KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,302 Value ($000) $14,760 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 182,889 Value ($000) $22,740 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 149,060 Value ($000) $19,217 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 131,238 Value ($000) $18,665 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 139,835 Value ($000) $18,324 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 135,367 Value ($000) $19,260 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 129,273 Value ($000) $17,866 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 168,922 Value ($000) $22 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 171,096 Value ($000) $21 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 174,058 Value ($000) $21 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 174,913 Value ($000) $24 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 124,750 Value ($000) $17 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 155,143 Value ($000) $21 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 126,202 Value ($000) $14,203 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 149,953 Value ($000) $20,266 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 67,464 Value ($000) $8,309 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 43,513 Value ($000) $6,219 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 31,517 Value ($000) $4,174 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 42,340 Value ($000) $5,664 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 69,977 Value ($000) $9,730 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 69,977 Value ($000) $9,435 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 22,334 Value ($000) $3,298 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 13,237 Value ($000) $1,871 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 7,379 Value ($000) $1,015 Avg Close $108.78 Range $103.54 - $114.24