KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,805 Value ($000) $375 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,155 Value ($000) $406 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,510 Value ($000) $593 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,753 Value ($000) $1,010 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 8,026 Value ($000) $1,141 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 9,751 Value ($000) $1,247 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 12,039 Value ($000) $1,656 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 12,707 Value ($000) $1,745 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 12,846 Value ($000) $1,712 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 13,355 Value ($000) $1,655 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 13,330 Value ($000) $1,519 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,510 Value ($000) $1,536 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,640 Value ($000) $1,437 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 13,640 Value ($000) $1,502 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 12,221 Value ($000) $1,475 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 12,911 Value ($000) $1,519 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 13,156 Value ($000) $1,699 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 14,545 Value ($000) $1,915 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 14,743 Value ($000) $1,682 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 16,157 Value ($000) $2,038 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 16,842 Value ($000) $2,315 Avg Close $93.94 Range $88.50 - $99.41
Q4 2015
Shares 18,071 Value ($000) $2,301 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 18,241 Value ($000) $1,989 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 19,033 Value ($000) $2,017 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 19,063 Value ($000) $2,042 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 18,973 Value ($000) $2,192 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 18,845 Value ($000) $2,027 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 18,860 Value ($000) $2,097 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 18,462 Value ($000) $2,036 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 18,927 Value ($000) $1,977 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 20,643 Value ($000) $1,945 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 19,292 Value ($000) $1,874 Avg Close $63.06 Range $59.12 - $66.62